LaRueda
Índices

^AORD

9.205,20
+250,30 +2,80%

ALL ORDINARIES

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
08/04/20268.921,209.180,208.921,209.165,701.957.913.300
07/04/20268.774,909.002,008.774,908.921,201.348.051.000
02/04/20268.885,608.932,008.762,008.774,901.677.387.200
01/04/20268.683,908.885,608.683,908.885,601.767.358.200
31/03/20268.657,508.749,808.604,408.683,901.639.795.500
30/03/20268.712,808.712,808.577,208.657,501.476.832.700
27/03/20268.726,508.726,508.650,408.712,801.365.746.300
26/03/20268.745,308.769,708.705,808.726,501.408.225.500
25/03/20268.745,308.769,708.745,308.768,40101.712.500
24/03/20268.552,608.696,608.552,608.571,301.773.925.200
23/03/20268.628,308.628,308.454,908.552,602.086.239.100
20/03/20268.690,708.690,708.625,408.628,304.691.746.400
19/03/20268.847,708.847,708.680,508.690,701.940.790.800
18/03/20268.819,408.860,208.810,608.847,701.306.983.800
17/03/20268.793,408.842,508.781,308.819,401.374.983.200
16/03/20268.839,108.839,108.776,708.793,401.678.449.100
13/03/20268.851,408.883,808.808,908.839,101.747.033.100
12/03/20268.976,808.976,808.821,408.851,401.485.660.600
11/03/20268.924,208.989,908.924,208.976,801.413.867.200
10/03/20268.823,608.978,108.823,608.924,201.324.787.600
09/03/20269.085,109.085,108.681,208.823,601.835.982.900
06/03/20269.164,909.164,909.034,809.085,101.407.739.200
05/03/20269.117,109.188,209.117,109.164,901.290.665.300
04/03/20269.297,209.297,209.096,209.117,101.425.585.500
03/03/20269.430,609.430,609.281,909.297,201.388.761.900
02/03/20269.435,609.435,609.350,009.430,601.460.276.500
27/02/20269.408,709.436,209.393,409.435,602.261.819.700
26/02/20269.359,009.436,109.359,009.408,701.719.135.800
25/02/20269.244,309.359,009.244,309.359,001.361.676.300
24/02/20269.251,509.277,709.210,009.244,301.383.417.100
23/02/20269.303,209.336,609.236,209.251,501.348.636.700
20/02/20269.316,609.316,609.273,209.303,201.281.199.600
19/02/20269.238,709.344,409.238,709.316,601.467.942.100
18/02/20269.182,509.240,409.182,509.238,701.177.695.100
17/02/20269.163,809.213,909.163,809.182,50999.219.000
16/02/20269.138,809.177,109.138,809.163,801.075.207.600
13/02/20269.281,809.281,809.134,809.138,801.319.250.700
12/02/20269.281,809.345,209.268,809.281,801.360.908.600
11/02/20269.139,909.281,809.139,909.281,801.138.435.800
10/02/20269.131,109.187,509.131,109.139,901.199.515.200
09/02/20269.131,109.187,509.131,109.175,10187.029.600
06/02/20269.154,909.154,908.930,908.954,601.782.309.800
05/02/20269.204,609.204,609.138,209.154,901.430.935.200
04/02/20269.149,309.217,209.120,109.204,601.314.687.900
03/02/20269.068,809.187,309.068,809.149,301.391.582.800
02/02/20269.164,809.164,809.033,809.068,801.739.348.700
30/01/20269.236,909.272,709.152,809.164,802.091.994.200
29/01/20269.250,609.250,609.167,309.236,901.624.993.200
28/01/20269.268,509.304,709.226,909.250,601.385.424.000
27/01/20269.189,909.293,509.189,909.268,501.644.017.500

Cotización

Último cierre
9.205,20
Variación diaria
+250,30 +2,80%
Apertura
8.954,90
Volumen del día
0
Vol. promedio 30 días
1.296.934.214
Vol. promedio 3 meses
1.440.607.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.205,20

Mín. 8.954,90Máx. 9.205,20

Rango 52 semanas

Último 9.205,20

Mín. 8.454,90Máx. 9.474,80

Distancia al máximo
-2,85%
Sobre el mínimo
8,87%

Rendimiento

1 semana
+2,14%
1 mes
+3,39%
3 meses
-2,61%
6 meses
+1,08%
En el año
+2,07%
12 meses
+1,48%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026